MISTRAS Group, Inc. (MG)
16.69
-0.45
(-2.63%)
USD |
NYSE |
Jul 02, 16:00
16.69
0.00 (0.00%)
Pre-Market: 20:00
MISTRAS Group Price : 16.69 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 17.20 | 17.21 | 16.32 | 16.69 | 271897.0 |
| Jul 01, 2026 | 17.59 | 17.59 | 16.99 | 17.14 | 242008.0 |
| Jun 30, 2026 | 18.35 | 18.54 | 17.31 | 17.47 | 375179.0 |
| Jun 29, 2026 | 18.84 | 19.01 | 18.04 | 18.23 | 305294.0 |
| Jun 26, 2026 | 18.65 | 18.94 | 18.34 | 18.82 | 1.118M |
| Jun 25, 2026 | 18.92 | 19.64 | 18.71 | 18.78 | 117985.0 |
| Jun 24, 2026 | 19.13 | 19.62 | 18.73 | 18.86 | 170790.0 |
| Jun 23, 2026 | 18.56 | 19.36 | 18.47 | 19.07 | 242282.0 |
| Jun 22, 2026 | 18.51 | 18.87 | 18.42 | 18.74 | 189170.0 |
| Jun 18, 2026 | 18.55 | 18.87 | 18.24 | 18.46 | 450853.0 |
| Jun 17, 2026 | 18.20 | 18.66 | 18.16 | 18.37 | 181761.0 |
| Jun 16, 2026 | 18.68 | 18.69 | 18.22 | 18.22 | 128457.0 |
| Jun 15, 2026 | 18.84 | 19.02 | 18.45 | 18.50 | 89332.00 |
| Jun 12, 2026 | 18.74 | 19.24 | 18.65 | 18.65 | 135634.0 |
| Jun 11, 2026 | 18.40 | 18.70 | 18.09 | 18.63 | 95393.00 |
| Jun 10, 2026 | 18.59 | 18.68 | 18.12 | 18.17 | 143142.0 |
| Jun 09, 2026 | 18.11 | 18.71 | 17.83 | 18.54 | 171500.0 |
| Jun 08, 2026 | 17.69 | 18.11 | 17.62 | 17.94 | 117276.0 |
| Jun 05, 2026 | 18.48 | 18.48 | 17.53 | 17.61 | 149768.0 |
| Jun 04, 2026 | 17.71 | 18.59 | 17.67 | 18.48 | 178049.0 |
| Jun 03, 2026 | 17.92 | 18.06 | 17.33 | 17.60 | 159249.0 |
| Jun 02, 2026 | 17.46 | 18.16 | 17.37 | 18.04 | 190658.0 |
| Jun 01, 2026 | 17.56 | 18.13 | 17.24 | 17.46 | 264273.0 |
| May 29, 2026 | 17.45 | 17.81 | 17.20 | 17.58 | 172521.0 |
| May 28, 2026 | 17.64 | 17.90 | 17.36 | 17.60 | 137174.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exponent, Inc. | 60.98 |
| Jacobs Solutions, Inc. | 127.89 |
| TIC Solutions, Inc. | 8.11 |
| TTEC Holdings, Inc. | 2.15 |
| CBIZ, Inc. | 35.12 |
Price Related Metrics
| PE Ratio | 23.84 |
| PS Ratio | 0.7333 |
| PEG Ratio | 0.4866 |
| Price to Book Value | 2.277 |
| Earnings Yield | 4.19% |
| Market Cap | 531.02M |
| PEGY Ratio | 0.4866 |
| Operating PE Ratio | 9.953 |
| Normalized PE Ratio | 18.16 |